Accenture - 株価

株価
302.00
毎日の変更
-0.44 -0.15%
毎月
-3.47%
毎年
-1.19%
Q3 予測
295.09

価格 Chg 日 年 日付
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Bread Financial Holdings 59.18 0.64 1.09% 30.32% 2025-07-02
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Cap Gemini 145.30 0.10 0.07% -24.36% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
Dassault Systemes 31.21 0.48 1.56% -11.49% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
Evertec 37.34 0.49 1.33% 12.95% 2025-07-02
ExlService 44.65 0.05 0.11% 42.20% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.41 -0.27 -0.16% 15.87% 2025-07-02
Corpay 336.28 -2.58 -0.76% 25.35% 2025-07-02
Genpact 44.89 -0.08 -0.18% 41.16% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Infosys 1,609.60 2.80 0.17% -1.09% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Q2 91.73 -0.82 -0.89% 50.75% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
The Sage Group 1,204.50 -26.00 -2.11% 11.42% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Tata Consultancy 3,423.50 -6.20 -0.18% -13.66% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
WEX 151.69 1.10 0.73% -15.25% 2025-07-02
Wns Holdings 65.20 0.57 0.87% 22.57% 2025-07-02
Wipro 267.15 2.60 0.98% -0.87% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

価格 日 年 日付
US500 6232 29.41 0.47% 12.55% 2025-07-02